We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,641.50 | 2,642.50 | -116.00 | -4.22 % | 6,340,935 | 16:35:01 |
ABF | Associated British Foods | 2,656.00 | 2,651.00 | 2,653.00 | 2.00 | 0.08 % | 1,333,072 | 16:35:04 |
AHT | Ashtead | 5,842.00 | 5,812.00 | 5,816.00 | -132.00 | -2.21 % | 1,070,207 | 16:35:01 |
AZN | Astrazeneca | 12,062.00 | 12,018.00 | 12,022.00 | 38.00 | 0.32 % | 2,480,681 | 16:35:12 |
BARC | Barclays | 202.70 | 203.15 | 203.20 | -0.95 | -0.47 % | 44,082,474 | 16:35:16 |
BATS | British American Tobacco | 2,351.00 | 2,347.00 | 2,348.00 | 6.00 | 0.26 % | 3,416,096 | 16:35:27 |
BHP | Bhp | 2,223.00 | 2,226.00 | 2,228.00 | -27.00 | -1.20 % | 872,439 | 16:35:14 |
BNC | Banco Santander | 388.50 | 389.00 | 390.00 | -17.50 | -4.31 % | 1,237,186 | 16:35:12 |
BP. | Bp | 520.40 | 521.20 | 521.30 | -2.90 | -0.55 % | 27,224,489 | 16:35:21 |
CNA | Centrica | 127.95 | 128.70 | 128.80 | -3.10 | -2.37 % | 23,445,877 | 16:35:17 |
CPG | Compass | 2,232.00 | 2,237.00 | 2,238.00 | 16.00 | 0.72 % | 2,927,215 | 16:35:29 |
CRH | Crh | 6,236.00 | 6,220.00 | 6,230.00 | -96.00 | -1.52 % | 983,819 | 16:35:30 |
DGE | Diageo | 2,775.50 | 2,772.50 | 2,774.00 | 6.00 | 0.22 % | 3,312,749 | 16:35:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -13.00 | -0.40 % | 1,077,773 | 16:35:15 |
FERG | Ferguson | 16,960.00 | 17,015.00 | 17,030.00 | -80.00 | -0.47 % | 82,236 | 16:35:13 |
FLTR | Flutter Entertainment | 14,925.00 | 14,965.00 | 14,970.00 | 15.00 | 0.10 % | 324,945 | 16:35:13 |
GLEN | Glencore | 467.70 | 468.05 | 468.20 | -5.75 | -1.21 % | 42,705,864 | 16:35:24 |
GSK | Gsk | 1,673.00 | 1,674.00 | 1,675.00 | 3.00 | 0.18 % | 6,575,862 | 16:35:02 |
HLN | Haleon | 339.50 | 339.40 | 339.60 | 8.20 | 2.48 % | 27,778,170 | 16:29:59 |
HSBA | Hsbc | 695.60 | 695.50 | 695.70 | 27.50 | 4.12 % | 43,511,482 | 16:29:59 |
IAG | International Consolidat... | 175.10 | 174.70 | 174.85 | -2.10 | -1.19 % | 9,780,357 | 16:35:29 |
III | 3i | 2,876.00 | 2,881.00 | 2,883.00 | 1.00 | 0.03 % | 1,235,893 | 16:35:09 |
JD. | Jd Sports Fashion | 115.60 | 114.65 | 114.75 | -1.00 | -0.86 % | 9,414,928 | 16:35:27 |
KEFI | Kefi Gold And Copper | 0.535 | 0.53 | 0.54 | 0.001 | 0.19 % | 14,249,402 | 16:35:15 |
LLOY | Lloyds Banking | 51.90 | 51.94 | 51.96 | 0.02 | 0.04 % | 126,865,028 | 16:35:21 |
NWG | Natwest | 303.50 | 303.70 | 303.90 | 1.00 | 0.33 % | 28,518,694 | 16:35:09 |
PRU | Prudential | 701.00 | 704.20 | 704.60 | -40.40 | -5.45 % | 14,026,741 | 16:35:28 |
REL | Relx | 3,303.00 | 3,307.00 | 3,308.00 | 10.00 | 0.30 % | 2,868,374 | 16:35:00 |
RIO | Rio Tinto | 5,472.00 | 5,470.00 | 5,471.00 | 15.00 | 0.27 % | 3,112,071 | 16:35:00 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | -1.70 | -0.41 % | 23,172,049 | 16:35:27 |
SHEL | Shell | 2,863.00 | 2,868.00 | 2,869.00 | -24.50 | -0.85 % | 6,769,508 | 16:35:01 |
SSE | Sse | 1,666.50 | 1,667.50 | 1,668.50 | -10.00 | -0.60 % | 3,207,141 | 16:35:11 |
STAN | Standard Chartered | 689.80 | 689.00 | 689.40 | 6.00 | 0.88 % | 5,748,383 | 16:35:22 |
TSCO | Tesco | 296.30 | 296.80 | 297.00 | 4.30 | 1.47 % | 21,846,630 | 16:35:20 |
ULVR | Unilever | 4,140.00 | 4,132.00 | 4,133.00 | 35.00 | 0.85 % | 3,669,880 | 16:35:09 |
VOD | Vodafone | 67.66 | 67.66 | 67.72 | -2.34 | -3.34 % | 83,725,330 | 16:29:59 |
WDS | Woodside Energy | 1,450.00 | 1,448.00 | 1,450.00 | -18.00 | -1.23 % | 53,481 | 16:35:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.35 | 84.80 | -1.65 | -1.91 % | 3,728,214 | 16:35:27 |
GKP | Gulf Keystone Petroleum | 117.90 | 119.10 | 119.80 | 4.50 | 3.97 % | 1,488,005 | 16:35:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 472,464 | 12:20:32 |
MTRO | Metro Bank | 33.30 | 32.85 | 34.30 | -1.40 | -4.03 % | 866,842 | 16:35:01 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 4,085,170 | 08:00:00 |
THG | Thg | 63.50 | 63.30 | 63.60 | -2.40 | -3.64 % | 2,099,476 | 16:35:12 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,497,319 | 12:19:52 |
PANR | Pantheon Resources | 36.10 | 36.15 | 36.60 | -1.25 | -3.35 % | 2,881,259 | 16:35:27 |
BOO | Boohoo | 33.42 | 33.48 | 34.08 | -0.56 | -1.65 % | 3,286,209 | 16:35:25 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 724.50 | 730.50 | 732.00 | -15.00 | -2.03 % | 168,126 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions